CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1635.05 | 1659.55 | 1635.05 | 1650.0 | 1952.00 |
| 21 May, 2025 | 1659.85 | 1668.0 | 1642.35 | 1653.5 | 5270.00 |
| 20 May, 2025 | 1617.2 | 1663.2 | 1617.0 | 1642.35 | 1855.00 |
| 19 May, 2025 | 1655.0 | 1655.0 | 1587.25 | 1621.0 | 12.05 Thousand |
| 16 May, 2025 | 1699.65 | 1710.85 | 1655.1 | 1661.05 | 18.2 Thousand |
| 15 May, 2025 | 1654.1 | 1696.5 | 1639.3 | 1687.9 | 6661.00 |
| 14 May, 2025 | 1659.95 | 1696.0 | 1626.7 | 1645.85 | 8854.00 |
| 13 May, 2025 | 1655.95 | 1670.2 | 1635.15 | 1642.1 | 5717.00 |
| 12 May, 2025 | 1650.45 | 1677.95 | 1608.45 | 1636.0 | 21.86 Thousand |
| 09 May, 2025 | 1508.05 | 1602.5 | 1500.0 | 1594.1 | 25.5 Thousand |
GLW
KLA
3PL
138040
DTD2
1103