Carysil Limited (CARYSIL.BO)
INR 600.7
(-0.94%)
INR 600.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 651.2 | 664.95 | 651.2 | 661.2 | 1367.00 |
| 15 May, 2025 | 652.0 | 654.25 | 646.4 | 647.4 | 435.00 |
| 14 May, 2025 | 640.0 | 663.25 | 640.0 | 652.25 | 3900.00 |
| 13 May, 2025 | 612.0 | 647.4 | 612.0 | 645.95 | 1582.00 |
| 12 May, 2025 | 622.1 | 644.85 | 622.1 | 643.25 | 2556.00 |
| 09 May, 2025 | 600.05 | 617.2 | 592.7 | 610.9 | 12.76 Thousand |
| 08 May, 2025 | 612.85 | 623.6 | 605.2 | 614.0 | 9430.00 |
| 07 May, 2025 | 581.7 | 612.85 | 581.7 | 609.9 | 11.26 Thousand |
| 06 May, 2025 | 609.1 | 632.3 | 599.7 | 603.05 | 13.08 Thousand |
| 05 May, 2025 | 599.2 | 618.25 | 599.2 | 608.05 | 11.06 Thousand |
2705
603279
6028
041830
3290
GPOVF