Castrol India Limited (CASTROLIND.BO)
INR 199.2
(0.66%)
INR 199.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 197.75 | 200.6 | 196.0 | 199.2 | 180.94 Thousand |
| 30 Apr, 2025 | 203.3 | 204.45 | 196.55 | 197.9 | 87.29 Thousand |
| 29 Apr, 2025 | 209.85 | 209.85 | 202.5 | 203.1 | 169.62 Thousand |
| 28 Apr, 2025 | 202.25 | 210.9 | 200.0 | 209.45 | 425.36 Thousand |
| 25 Apr, 2025 | 209.45 | 209.6 | 201.0 | 203.0 | 155.52 Thousand |
| 24 Apr, 2025 | 208.4 | 211.15 | 206.65 | 208.55 | 299.27 Thousand |
| 23 Apr, 2025 | 209.25 | 210.2 | 205.1 | 208.45 | 139.62 Thousand |
| 22 Apr, 2025 | 206.75 | 210.8 | 204.75 | 208.0 | 205.36 Thousand |
| 21 Apr, 2025 | 203.2 | 206.45 | 202.2 | 205.95 | 178.52 Thousand |
| 17 Apr, 2025 | 205.75 | 205.75 | 201.05 | 202.45 | 112.87 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD