Castrol India Limited (CASTROLIND.BO)
INR 199.2
(0.66%)
INR 199.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 208.0 | 213.25 | 207.85 | 211.1 | 60.68 Thousand |
| 15 May, 2025 | 206.05 | 208.15 | 204.4 | 207.7 | 26.85 Thousand |
| 14 May, 2025 | 205.5 | 207.8 | 205.5 | 206.2 | 75.84 Thousand |
| 13 May, 2025 | 204.0 | 206.65 | 203.3 | 205.3 | 57.11 Thousand |
| 12 May, 2025 | 203.8 | 205.55 | 203.45 | 204.15 | 29.35 Thousand |
| 09 May, 2025 | 194.85 | 200.4 | 193.55 | 199.75 | 82 Thousand |
| 08 May, 2025 | 201.0 | 202.6 | 198.25 | 198.95 | 191.77 Thousand |
| 07 May, 2025 | 196.7 | 199.45 | 196.0 | 198.8 | 133.66 Thousand |
| 06 May, 2025 | 204.6 | 204.6 | 198.5 | 199.85 | 197.51 Thousand |
| 05 May, 2025 | 200.15 | 205.7 | 198.55 | 203.95 | 406.99 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD