Castrol India Limited (CASTROLIND.BO)
INR 199.2
(0.66%)
INR 199.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 143.0 | 150.1 | 142.5 | 147.4 | 455.01 Thousand |
| 12 Oct, 2023 | 139.8 | 143.95 | 137.9 | 143.25 | 166.14 Thousand |
| 11 Oct, 2023 | 138.85 | 141.2 | 138.05 | 138.5 | 61.65 Thousand |
| 10 Oct, 2023 | 134.45 | 138.5 | 134.45 | 138.4 | 96.14 Thousand |
| 09 Oct, 2023 | 135.25 | 137.35 | 134.25 | 135.25 | 54.16 Thousand |
| 06 Oct, 2023 | 136.65 | 140.15 | 136.6 | 138.0 | 264.43 Thousand |
| 05 Oct, 2023 | 138.0 | 138.4 | 136.1 | 136.6 | 84.69 Thousand |
| 04 Oct, 2023 | 138.05 | 139.65 | 136.3 | 137.0 | 99.93 Thousand |
| 03 Oct, 2023 | 139.0 | 140.65 | 137.3 | 137.9 | 151.66 Thousand |
| 29 Sep, 2023 | 137.95 | 138.95 | 136.1 | 138.65 | 128.5 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD