CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 30.0 | 30.0 | 29.64 | 29.64 | 193.00 |
| 25 Jun, 2025 | 28.8 | 28.8 | 28.0 | 28.0 | 230.00 |
| 24 Jun, 2025 | 29.6 | 30.4 | 28.18 | 30.4 | 812.00 |
| 23 Jun, 2025 | 30.47 | 30.47 | 29.65 | 29.65 | 6.00 |
| 20 Jun, 2025 | 28.24 | 29.65 | 28.0 | 29.02 | 75.00 |
| 19 Jun, 2025 | 28.3 | 28.3 | 28.21 | 28.24 | 4857.00 |
| 18 Jun, 2025 | 29.59 | 29.99 | 28.05 | 28.21 | 6905.00 |
| 17 Jun, 2025 | 29.6 | 31.0 | 29.47 | 29.51 | 4561.00 |
| 16 Jun, 2025 | 31.21 | 31.21 | 29.8 | 31.0 | 1220.00 |
| 13 Jun, 2025 | 31.35 | 31.4 | 29.9 | 31.36 | 2971.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC