CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.0 | 26.1 | 24.44 | 25.25 | 1252.00 |
| 12 Mar, 2025 | 26.83 | 26.83 | 22.65 | 23.96 | 4024.00 |
| 11 Mar, 2025 | 26.83 | 26.83 | 24.21 | 26.83 | 4024.00 |
| 10 Mar, 2025 | 27.5 | 27.5 | 25.66 | 26.83 | 6655.00 |
| 07 Mar, 2025 | 29.24 | 29.24 | 25.62 | 27.5 | 2077.00 |
| 06 Mar, 2025 | 27.85 | 27.85 | 25.5 | 26.72 | 2874.00 |
| 05 Mar, 2025 | 30.5 | 30.5 | 26.01 | 26.3 | 9199.00 |
| 04 Mar, 2025 | 25.16 | 26.5 | 23.0 | 26.45 | 6143.00 |
| 03 Mar, 2025 | 25.9 | 25.9 | 24.0 | 25.16 | 11.66 Thousand |
| 28 Feb, 2025 | 26.44 | 26.44 | 21.25 | 24.45 | 519.64 Thousand |
QNCX
USLG
PEIMF
GASXF
ARH
QEC