CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.9 33.9 33.9 33.9 500.00
13 Dec, 2023 34.5 34.5 33.85 33.85 204.00
12 Dec, 2023 34.5 34.5 34.5 34.5 60.00
08 Dec, 2023 34.5 34.5 34.5 34.5 3.00
07 Dec, 2023 34.5 34.5 34.5 34.5 150.00
06 Dec, 2023 34.5 35.7 34.5 34.5 3303.00
05 Dec, 2023 35.06 35.06 35.0 35.0 1215.00
04 Dec, 2023 35.06 35.06 35.06 35.06 169.00
01 Dec, 2023 35.06 35.06 35.06 35.06 200.00
30 Nov, 2023 35.77 35.77 35.77 35.77 2293.00