CDG PETCHEM LIMITED (CDG.BO)
INR 50.1
(0.0%)
INR 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 688.00 |
| 13 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1064.00 |
| 12 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1064.00 |
| 05 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 608.00 |
| 28 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 4486.00 |
| 21 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 2002.00 |
| 15 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 28.06 Thousand |
| 07 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 104.62 Thousand |
| 04 Apr, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 302.00 |
| 03 Apr, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 46.00 |
300840
RIO
NVMLF
CRBU
300146
002050