Ceejay Finance Limited (CEEJAY.BO)
INR 173.25
(1.4%)
INR 173.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 478.00 |
| 10 Jun, 2025 | 201.0 | 201.0 | 192.0 | 192.15 | 534.00 |
| 09 Jun, 2025 | 199.95 | 202.5 | 199.95 | 200.0 | 17.72 Thousand |
| 06 Jun, 2025 | 193.0 | 201.9 | 193.0 | 201.0 | 1853.00 |
| 05 Jun, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 56.00 |
| 04 Jun, 2025 | 210.0 | 210.0 | 194.35 | 194.35 | 370.00 |
| 03 Jun, 2025 | 212.0 | 214.45 | 204.0 | 204.55 | 149.00 |
| 02 Jun, 2025 | 202.5 | 211.9 | 194.0 | 204.5 | 6304.00 |
| 30 May, 2025 | 196.0 | 204.95 | 196.0 | 202.5 | 212.00 |
| 29 May, 2025 | 196.0 | 196.0 | 193.5 | 195.75 | 85.00 |
JSHL
PLUS
INO
AVAP
ENVAIREL
TIPSFILMS