Ceejay Finance Limited (CEEJAY.BO)

INR 173.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 193.5 193.5 193.5 193.5 20.00
23 Jun, 2025 185.0 185.0 185.0 185.0 3.00
20 Jun, 2025 186.0 186.0 186.0 186.0 1.00
19 Jun, 2025 189.0 189.0 189.0 189.0 2.00
18 Jun, 2025 192.0 192.0 188.7 189.0 317.00
17 Jun, 2025 202.0 202.0 198.0 198.0 565.00
16 Jun, 2025 205.95 205.95 201.0 203.15 120.00
13 Jun, 2025 200.6 200.6 185.0 197.0 12.00
12 Jun, 2025 198.0 198.0 192.0 192.0 214.00
11 Jun, 2025 192.15 192.15 192.15 192.15 478.00