Ceenik Exports (India) Limited (CEENIK.BO)

INR 460.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.5 29.58 29.5 29.58 1325.00
20 Sep, 2023 29.01 29.01 29.0 29.0 10.7 Thousand
19 Sep, 2023 29.01 29.01 29.0 29.0 10.7 Thousand
18 Sep, 2023 28.45 28.45 28.45 28.45 21.34 Thousand
17 Sep, 2023 28.45 28.45 28.45 28.45 21.34 Thousand
15 Sep, 2023 27.9 27.9 27.9 27.9 3195.00
14 Sep, 2023 26.58 26.58 26.58 26.58 3195.00