Ceenik Exports (India) Limited (CEENIK.BO)

INR 460.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 619.3 619.3 619.3 619.3 4301.00
22 May, 2025 607.2 607.2 607.2 607.2 1925.00
21 May, 2025 595.3 595.3 595.3 595.3 90.00
20 May, 2025 583.65 583.65 583.65 583.65 104.00
19 May, 2025 572.25 572.25 572.25 572.25 11.00
16 May, 2025 561.05 561.05 561.05 561.05 76.00
15 May, 2025 550.05 550.05 550.05 550.05 165.00
14 May, 2025 539.3 539.3 539.3 539.3 415.00
13 May, 2025 528.75 528.75 528.75 528.75 463.00
12 May, 2025 518.4 518.4 518.4 518.4 130.00