Ceeta Industries Ltd. (CEETAIN.BO)

INR 42.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 44.9 44.9 44.9 44.9 1.00
21 May, 2025 47.44 47.44 43.25 43.25 132.00
20 May, 2025 44.99 44.99 44.99 44.99 5.00
19 May, 2025 44.98 44.98 44.98 44.98 1.00
16 May, 2025 44.55 47.0 44.0 44.0 1097.00
15 May, 2025 43.0 45.0 43.0 45.0 213.00
14 May, 2025 39.88 46.96 39.88 43.0 399.00
13 May, 2025 43.0 43.0 39.85 39.96 246.00
12 May, 2025 43.98 43.98 40.01 40.31 91.00
09 May, 2025 40.11 52.0 40.11 41.29 1293.00