Ceinsys Tech Limited (CEINSYSTECH.BO)
INR 1580.4
(4.76%)
INR 1580.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1550.0 | 1585.0 | 1480.0 | 1508.9 | 45.79 Thousand |
| 07 May, 2025 | 1550.0 | 1638.0 | 1502.0 | 1515.6 | 65.1 Thousand |
| 06 May, 2025 | 1700.0 | 1713.9 | 1576.45 | 1576.45 | 120.55 Thousand |
| 05 May, 2025 | 1625.0 | 1659.4 | 1625.0 | 1659.4 | 58.12 Thousand |
| 02 May, 2025 | 1580.0 | 1584.05 | 1512.05 | 1580.4 | 85.16 Thousand |
| 30 Apr, 2025 | 1462.0 | 1510.55 | 1462.0 | 1508.65 | 62.78 Thousand |
| 29 Apr, 2025 | 1452.05 | 1476.0 | 1380.0 | 1438.65 | 78.97 Thousand |
| 28 Apr, 2025 | 1456.0 | 1499.9 | 1451.25 | 1451.25 | 57.34 Thousand |
| 25 Apr, 2025 | 1602.0 | 1618.95 | 1527.6 | 1527.6 | 68.67 Thousand |
| 24 Apr, 2025 | 1612.45 | 1662.0 | 1580.25 | 1607.95 | 27.54 Thousand |
3052
SANINFRA
DBI
CBWTF
0775
1950