Ceinsys Tech Limited (CEINSYSTECH.BO)
INR 1580.4
(4.76%)
INR 1580.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1540.0 | 1558.8 | 1509.8 | 1531.0 | 6288.00 |
| 20 May, 2025 | 1560.0 | 1583.0 | 1546.1 | 1549.5 | 7270.00 |
| 19 May, 2025 | 1548.15 | 1583.0 | 1539.0 | 1562.75 | 12.19 Thousand |
| 16 May, 2025 | 1556.6 | 1575.0 | 1541.3 | 1548.15 | 33.3 Thousand |
| 15 May, 2025 | 1618.8 | 1623.8 | 1535.0 | 1556.6 | 44.63 Thousand |
| 14 May, 2025 | 1618.0 | 1628.0 | 1590.0 | 1603.8 | 80.72 Thousand |
| 13 May, 2025 | 1575.0 | 1616.9 | 1566.7 | 1590.1 | 50.34 Thousand |
| 12 May, 2025 | 1566.45 | 1566.45 | 1532.0 | 1566.45 | 57.61 Thousand |
| 09 May, 2025 | 1456.0 | 1512.0 | 1449.0 | 1491.9 | 49.4 Thousand |
| 08 May, 2025 | 1550.0 | 1585.0 | 1480.0 | 1508.9 | 45.79 Thousand |
3052
SANINFRA
DBI
CBWTF
0775
1950