Century Enka Limited (CENTENKA.BO)
INR 520.2
(1.81%)
INR 520.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 464.45 | 466.2 | 457.15 | 462.9 | 438.00 |
| 22 May, 2025 | 459.65 | 461.8 | 458.0 | 460.3 | 1097.00 |
| 21 May, 2025 | 454.8 | 456.7 | 450.85 | 456.4 | 604.00 |
| 20 May, 2025 | 453.85 | 457.55 | 448.7 | 451.05 | 1136.00 |
| 19 May, 2025 | 450.0 | 457.1 | 450.0 | 454.3 | 1122.00 |
| 16 May, 2025 | 432.0 | 452.65 | 432.0 | 446.85 | 4779.00 |
| 15 May, 2025 | 433.4 | 439.95 | 430.15 | 434.25 | 6502.00 |
| 14 May, 2025 | 424.2 | 434.75 | 422.75 | 430.9 | 7747.00 |
| 13 May, 2025 | 426.0 | 434.0 | 419.0 | 421.45 | 13.02 Thousand |
| 12 May, 2025 | 443.0 | 444.9 | 420.4 | 423.3 | 13.88 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP