Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.61 36.99 36.36 36.5 1.08 Million
15 May, 2025 37.2 37.2 36.45 36.51 934.14 Thousand
14 May, 2025 36.95 37.11 36.48 36.98 991.08 Thousand
13 May, 2025 36.11 37.06 36.04 36.69 919.59 Thousand
12 May, 2025 36.0 36.46 35.41 36.22 1.4 Million
09 May, 2025 32.99 34.4 32.81 34.18 394.77 Thousand
08 May, 2025 35.34 35.45 34.18 34.34 894.89 Thousand
07 May, 2025 33.68 35.28 33.68 34.86 869.29 Thousand
06 May, 2025 36.58 36.83 34.4 34.91 1.11 Million
05 May, 2025 36.93 36.99 36.29 36.81 666.01 Thousand