Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5680.15 | 5696.1 | 5628.05 | 5675.05 | 778.00 |
| 23 Apr, 2025 | 5820.0 | 5843.85 | 5677.0 | 5706.4 | 681.00 |
| 22 Apr, 2025 | 5650.0 | 5827.0 | 5643.05 | 5802.25 | 1118.00 |
| 21 Apr, 2025 | 5794.6 | 5794.6 | 5643.0 | 5672.45 | 654.00 |
| 17 Apr, 2025 | 5500.1 | 5680.0 | 5500.1 | 5650.65 | 908.00 |
| 16 Apr, 2025 | 5676.1 | 5721.55 | 5632.85 | 5686.9 | 932.00 |
| 15 Apr, 2025 | 5578.95 | 5699.0 | 5485.6 | 5669.35 | 321.00 |
| 11 Apr, 2025 | 5654.95 | 5654.95 | 5379.1 | 5388.95 | 527.00 |
| 09 Apr, 2025 | 5444.0 | 5444.05 | 5364.75 | 5410.75 | 268.00 |
| 08 Apr, 2025 | 5488.4 | 5488.45 | 5425.55 | 5457.3 | 321.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA