Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6599.0 | 6599.0 | 6495.0 | 6503.2 | 214.00 |
| 16 May, 2025 | 6549.7 | 6804.1 | 6442.9 | 6533.1 | 4705.00 |
| 15 May, 2025 | 6501.0 | 6523.3 | 6390.0 | 6485.0 | 2524.00 |
| 14 May, 2025 | 6442.9 | 6557.3 | 6425.8 | 6493.45 | 30.73 Thousand |
| 13 May, 2025 | 6589.55 | 6589.55 | 6384.6 | 6491.7 | 5179.00 |
| 12 May, 2025 | 6000.3 | 6758.55 | 6000.3 | 6608.5 | 16.47 Thousand |
| 09 May, 2025 | 5400.05 | 5900.0 | 5373.2 | 5827.45 | 12.36 Thousand |
| 08 May, 2025 | 5479.7 | 5844.1 | 5406.55 | 5525.5 | 6218.00 |
| 07 May, 2025 | 5275.0 | 5460.0 | 5202.35 | 5406.55 | 1578.00 |
| 06 May, 2025 | 5370.35 | 5510.7 | 5273.4 | 5315.65 | 1473.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA