CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 175.05 176.4 174.2 175.2 65.19 Thousand
20 May, 2025 173.3 175.05 172.35 174.5 110.92 Thousand
19 May, 2025 166.95 171.2 166.0 170.45 259.83 Thousand
16 May, 2025 162.6 167.5 161.9 165.2 297.96 Thousand
15 May, 2025 168.2 168.45 161.6 163.2 508.8 Thousand
14 May, 2025 164.55 169.0 161.75 167.8 296.68 Thousand
13 May, 2025 166.75 167.85 163.6 163.9 64.77 Thousand
12 May, 2025 160.6 168.0 160.6 166.75 123.38 Thousand
09 May, 2025 153.45 159.4 153.45 157.7 71.61 Thousand
08 May, 2025 165.0 166.2 158.5 160.65 126.45 Thousand