Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.25 | 6.5 | 6.25 | 6.5 | 1717.00 |
| 16 Apr, 2025 | 6.3 | 6.3 | 5.72 | 6.25 | 4281.00 |
| 15 Apr, 2025 | 6.4 | 6.4 | 6.15 | 6.33 | 2229.00 |
| 11 Apr, 2025 | 5.95 | 6.5 | 5.95 | 6.48 | 2079.00 |
| 09 Apr, 2025 | 5.99 | 5.99 | 5.61 | 5.95 | 22.07 Thousand |
| 08 Apr, 2025 | 5.98 | 5.98 | 5.61 | 5.61 | 14.75 Thousand |
| 07 Apr, 2025 | 5.11 | 6.21 | 5.11 | 5.95 | 10.74 Thousand |
| 04 Apr, 2025 | 6.2 | 6.25 | 6.0 | 6.25 | 29.57 Thousand |
| 03 Apr, 2025 | 6.2 | 6.27 | 6.1 | 6.27 | 12.62 Thousand |
| 02 Apr, 2025 | 6.9 | 6.9 | 6.15 | 6.57 | 2366.00 |
1848
1304
EBSH
JBGS
3699
9520