Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.13 | 6.13 | 6.01 | 6.01 | 12.58 Thousand |
| 15 May, 2025 | 5.8 | 6.11 | 5.79 | 6.11 | 11.83 Thousand |
| 14 May, 2025 | 5.82 | 5.82 | 5.8 | 5.8 | 20.54 Thousand |
| 13 May, 2025 | 5.91 | 6.72 | 5.9 | 5.9 | 27.39 Thousand |
| 12 May, 2025 | 5.7 | 6.0 | 5.7 | 5.97 | 12.19 Thousand |
| 09 May, 2025 | 5.75 | 5.96 | 5.75 | 5.89 | 30.2 Thousand |
| 08 May, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 3497.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.72 | 5.8 | 862.00 |
| 06 May, 2025 | 6.0 | 6.0 | 5.7 | 5.8 | 3674.00 |
| 05 May, 2025 | 5.81 | 6.43 | 5.81 | 5.89 | 3291.00 |
1848
1304
EBSH
JBGS
3699
9520