Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 144.25
(4.99%)
INR 144.25
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 149.5 | 149.5 | 146.05 | 147.25 | 3115.00 |
| 15 May, 2025 | 145.0 | 146.1 | 143.45 | 145.3 | 4086.00 |
| 14 May, 2025 | 140.0 | 144.0 | 135.0 | 142.5 | 1819.00 |
| 13 May, 2025 | 143.7 | 143.7 | 132.0 | 140.15 | 1491.00 |
| 12 May, 2025 | 137.2 | 137.2 | 134.2 | 137.2 | 1840.00 |
| 09 May, 2025 | 130.6 | 137.8 | 124.7 | 130.7 | 3706.00 |
| 08 May, 2025 | 138.5 | 138.5 | 131.0 | 131.25 | 3255.00 |
| 07 May, 2025 | 137.05 | 138.5 | 133.3 | 137.4 | 3392.00 |
| 06 May, 2025 | 144.15 | 144.15 | 137.5 | 140.3 | 2224.00 |
| 05 May, 2025 | 150.0 | 150.0 | 137.1 | 144.15 | 4250.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI