Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 42.1 44.0 42.1 42.2 407.00
01 Dec, 2023 42.05 44.05 42.0 42.86 1758.00
30 Nov, 2023 42.05 42.3 42.05 42.05 572.00
29 Nov, 2023 42.05 42.06 41.0 42.05 530.00
28 Nov, 2023 42.9 44.0 42.9 42.9 58.00
24 Nov, 2023 42.85 45.0 42.85 42.9 307.00
23 Nov, 2023 44.94 44.94 44.5 44.9 1401.00
22 Nov, 2023 42.8 43.06 42.8 42.8 1826.00
21 Nov, 2023 40.47 42.34 40.47 41.01 489.00
20 Nov, 2023 43.36 43.36 41.5 41.5 25.00