Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.1 43.7 40.0 43.04 1642.00
01 Nov, 2023 44.4 44.56 41.0 41.7 2928.00
31 Oct, 2023 40.45 42.44 40.45 42.44 1993.00
30 Oct, 2023 40.42 40.42 38.5 40.42 3804.00
27 Oct, 2023 37.15 39.0 37.15 38.5 346.00
26 Oct, 2023 37.35 37.35 37.15 37.15 557.00
25 Oct, 2023 35.59 35.59 35.5 35.59 996.00
23 Oct, 2023 33.9 35.55 33.9 33.9 2407.00
20 Oct, 2023 31.0 33.86 31.0 33.86 524.00
19 Oct, 2023 32.25 32.25 32.25 32.25 -