Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 33.41 34.0 32.25 32.25 182.00
17 Oct, 2023 32.6 32.6 32.6 32.6 1.00
16 Oct, 2023 32.5 34.0 32.5 32.6 457.00
13 Oct, 2023 30.97 32.5 30.9 32.5 1931.00
12 Oct, 2023 30.09 30.97 30.09 30.97 2025.00
11 Oct, 2023 29.0 29.5 29.0 29.5 41.00
10 Oct, 2023 30.0 30.0 28.5 28.5 320.00
09 Oct, 2023 30.0 30.0 28.5 30.0 110.00
06 Oct, 2023 28.5 30.0 28.0 30.0 1706.00
05 Oct, 2023 28.0 28.8 28.0 28.8 165.00