Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 430.0 | 445.0 | 429.05 | 443.05 | 1750.00 |
| 16 May, 2025 | 425.3 | 429.6 | 420.15 | 421.95 | 2852.00 |
| 15 May, 2025 | 407.0 | 433.3 | 407.0 | 429.85 | 10.49 Thousand |
| 14 May, 2025 | 405.0 | 415.0 | 400.0 | 406.0 | 29.2 Thousand |
| 13 May, 2025 | 400.0 | 407.0 | 396.1 | 398.6 | 3721.00 |
| 12 May, 2025 | 402.7 | 405.6 | 397.1 | 399.05 | 2687.00 |
| 09 May, 2025 | 385.1 | 399.35 | 380.0 | 391.85 | 3618.00 |
| 08 May, 2025 | 391.2 | 406.7 | 387.0 | 388.4 | 5168.00 |
| 07 May, 2025 | 391.0 | 396.05 | 381.05 | 389.85 | 3567.00 |
| 06 May, 2025 | 403.6 | 403.6 | 388.0 | 393.4 | 1686.00 |
9590
NEXOF
UANG
300841
ACE
MITT-PA