Chemplast Sanmar Limited (CHEMPLASTS.BO)
INR 407.6
(-1.01%)
INR 407.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 490.25 | 501.3 | 488.25 | 490.6 | 12.28 Thousand |
| 15 Jan, 2024 | 491.1 | 506.25 | 491.1 | 495.5 | 6409.00 |
| 12 Jan, 2024 | 492.2 | 505.35 | 491.05 | 498.6 | 7972.00 |
| 11 Jan, 2024 | 495.8 | 497.75 | 487.95 | 496.2 | 6923.00 |
| 10 Jan, 2024 | 506.6 | 509.7 | 488.4 | 493.2 | 6344.00 |
| 09 Jan, 2024 | 504.5 | 508.75 | 495.45 | 507.4 | 20.01 Thousand |
| 08 Jan, 2024 | 518.4 | 520.0 | 492.3 | 500.6 | 18.97 Thousand |
| 05 Jan, 2024 | 520.8 | 521.05 | 509.65 | 516.45 | 16.86 Thousand |
| 04 Jan, 2024 | 511.95 | 522.0 | 491.1 | 514.0 | 48.69 Thousand |
| 03 Jan, 2024 | 502.45 | 514.95 | 498.9 | 508.95 | 21.07 Thousand |
9590
NEXOF
UANG
300841
ACE
MITT-PA