Chemplast Sanmar Limited (CHEMPLASTS.BO)

INR 407.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 409.15 420.6 393.05 408.65 10.34 Thousand
04 Apr, 2025 438.0 438.0 422.0 426.45 3004.00
03 Apr, 2025 434.0 438.9 429.05 436.85 2487.00
02 Apr, 2025 432.05 437.0 423.2 433.55 2634.00
01 Apr, 2025 427.2 439.25 424.3 434.4 5489.00
28 Mar, 2025 434.0 442.7 410.9 435.9 28.74 Thousand
27 Mar, 2025 440.0 485.0 415.45 434.55 28.74 Thousand
26 Mar, 2025 456.75 456.75 441.2 442.4 7766.00
25 Mar, 2025 489.95 490.6 455.0 458.4 7766.00
24 Mar, 2025 463.75 485.45 463.75 479.25 10.03 Thousand