Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.44 | 9.65 | 9.31 | 9.62 | 10.16 Thousand |
| 15 May, 2025 | 9.45 | 9.45 | 9.2 | 9.39 | 670.00 |
| 14 May, 2025 | 9.68 | 9.68 | 9.33 | 9.57 | 7791.00 |
| 13 May, 2025 | 9.33 | 9.33 | 9.08 | 9.31 | 18.93 Thousand |
| 12 May, 2025 | 8.67 | 9.34 | 8.67 | 9.14 | 11.54 Thousand |
| 09 May, 2025 | 8.15 | 9.53 | 8.15 | 8.72 | 61.72 Thousand |
| 08 May, 2025 | 8.85 | 9.38 | 8.5 | 8.67 | 56.94 Thousand |
| 07 May, 2025 | 9.0 | 9.28 | 8.67 | 9.18 | 33.32 Thousand |
| 06 May, 2025 | 8.76 | 9.1 | 8.76 | 8.88 | 25.16 Thousand |
| 05 May, 2025 | 9.43 | 9.43 | 8.8 | 9.12 | 19.62 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503