Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1609.75 | 1614.0 | 1593.75 | 1600.15 | 7078.00 |
| 23 Jun, 2025 | 1540.05 | 1558.75 | 1540.05 | 1556.6 | 4753.00 |
| 20 Jun, 2025 | 1544.0 | 1564.4 | 1538.3 | 1557.85 | 7078.00 |
| 19 Jun, 2025 | 1583.8 | 1599.6 | 1538.0 | 1543.8 | 8263.00 |
| 18 Jun, 2025 | 1565.6 | 1590.05 | 1554.65 | 1585.8 | 25.08 Thousand |
| 17 Jun, 2025 | 1574.65 | 1575.0 | 1542.0 | 1555.0 | 7868.00 |
| 16 Jun, 2025 | 1550.95 | 1572.65 | 1548.7 | 1565.3 | 29.99 Thousand |
| 13 Jun, 2025 | 1546.0 | 1569.05 | 1542.15 | 1555.85 | 16.7 Thousand |
| 12 Jun, 2025 | 1619.85 | 1634.15 | 1578.75 | 1581.65 | 23.75 Thousand |
| 11 Jun, 2025 | 1631.85 | 1641.85 | 1593.45 | 1607.95 | 26.14 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591