Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 91.9 | 91.99 | 91.5 | 91.9 | 171.00 |
| 30 May, 2024 | 92.0 | 92.0 | 87.2 | 87.24 | 653.00 |
| 29 May, 2024 | 90.0 | 92.0 | 89.0 | 92.0 | 210.00 |
| 28 May, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 50.00 |
| 27 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 24 May, 2024 | 92.5 | 92.95 | 88.1 | 89.0 | 1848.00 |
| 23 May, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 30.00 |
| 22 May, 2024 | 94.0 | 94.0 | 90.0 | 92.66 | 33.00 |
| 21 May, 2024 | 91.25 | 97.5 | 91.25 | 94.9 | 4068.00 |
| 17 May, 2024 | 91.0 | 93.5 | 87.5 | 91.98 | 2834.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY