Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 87.31 87.55 87.3 87.35 124.00
26 Apr, 2024 93.75 93.75 87.15 87.15 100.00
25 Apr, 2024 81.0 91.9 81.0 91.8 210.00
24 Apr, 2024 88.9 88.9 87.3 87.45 137.00
23 Apr, 2024 88.0 88.9 87.1 87.1 18.00
22 Apr, 2024 84.5 84.5 84.5 84.5 90.00
19 Apr, 2024 85.0 85.0 84.27 84.27 50.00
16 Apr, 2024 88.1 89.0 84.36 88.68 1052.00
15 Apr, 2024 88.1 88.1 88.1 88.1 24.00
12 Apr, 2024 88.1 88.1 88.1 88.1 41.00