Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 76.32 | 77.7 | 76.3 | 77.7 | 186.00 |
| 16 Apr, 2025 | 79.5 | 79.5 | 76.0 | 76.3 | 235.00 |
| 15 Apr, 2025 | 75.0 | 77.55 | 72.5 | 77.55 | 1209.00 |
| 11 Apr, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 4.00 |
| 02 Apr, 2025 | 75.55 | 75.6 | 75.55 | 75.59 | 18.00 |
| 27 Mar, 2025 | 75.3 | 80.0 | 74.0 | 75.55 | 1221.00 |
| 26 Mar, 2025 | 80.0 | 80.49 | 80.0 | 80.41 | 61.00 |
| 25 Mar, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 51.00 |
| 24 Mar, 2025 | 78.0 | 79.0 | 75.0 | 78.91 | 1490.00 |
| 21 Mar, 2025 | 80.0 | 83.9 | 79.0 | 83.9 | 265.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY