Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 88.0 88.0 84.55 85.5 460.00
21 Sep, 2023 92.4 92.4 88.85 89.0 388.00
20 Sep, 2023 91.35 93.55 90.0 93.5 446.00
18 Sep, 2023 93.1 93.1 89.1 89.1 85.00
15 Sep, 2023 88.6 88.7 88.6 88.7 421.00
14 Sep, 2023 90.35 90.35 90.35 90.35 22.00