Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 233.8 | 242.45 | 227.05 | 238.0 | 136.00 |
| 29 May, 2025 | 248.5 | 252.0 | 248.5 | 250.0 | 133.00 |
| 28 May, 2025 | 241.0 | 254.5 | 235.05 | 248.5 | 508.00 |
| 27 May, 2025 | 255.0 | 255.0 | 230.0 | 240.0 | 406.00 |
| 26 May, 2025 | 240.0 | 248.0 | 236.0 | 241.6 | 70.00 |
| 23 May, 2025 | 231.5 | 260.05 | 231.5 | 242.6 | 582.00 |
| 22 May, 2025 | 259.9 | 259.9 | 250.95 | 250.95 | 57.00 |
| 21 May, 2025 | 249.6 | 249.6 | 236.0 | 248.95 | 219.00 |
| 20 May, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1.00 |
| 19 May, 2025 | 237.8 | 250.95 | 235.0 | 250.95 | 79.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN