Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 220.0 | 232.05 | 220.0 | 232.05 | 33.00 |
| 20 Jun, 2025 | 241.0 | 241.0 | 240.5 | 240.5 | 23.00 |
| 19 Jun, 2025 | 240.0 | 240.5 | 240.0 | 240.5 | 66.00 |
| 18 Jun, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 80.00 |
| 17 Jun, 2025 | 241.1 | 260.0 | 241.1 | 259.95 | 69.00 |
| 16 Jun, 2025 | 254.6 | 257.85 | 248.0 | 255.2 | 133.00 |
| 13 Jun, 2025 | 243.0 | 269.75 | 243.0 | 269.75 | 161.00 |
| 12 Jun, 2025 | 252.5 | 267.0 | 241.1 | 249.05 | 446.00 |
| 11 Jun, 2025 | 255.0 | 270.0 | 255.0 | 270.0 | 204.00 |
| 10 Jun, 2025 | 255.0 | 260.0 | 255.0 | 255.0 | 12.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN