INR 399.5
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 41.69 | 41.69 | 37.11 | 37.99 | 6833.00 |
01 Jan, 2024 | 35.25 | 38.01 | 35.25 | 37.0 | 1001.00 |
29 Dec, 2023 | 36.67 | 38.0 | 36.67 | 36.74 | 680.00 |
28 Dec, 2023 | 42.0 | 42.0 | 35.51 | 36.66 | 2632.00 |
27 Dec, 2023 | 38.4 | 38.4 | 36.2 | 38.39 | 626.00 |
26 Dec, 2023 | 38.15 | 38.5 | 37.4 | 38.4 | 1208.00 |
22 Dec, 2023 | 37.77 | 37.77 | 34.66 | 37.4 | 512.00 |
21 Dec, 2023 | 38.0 | 38.0 | 36.11 | 37.77 | 1241.00 |
20 Dec, 2023 | 37.89 | 38.99 | 35.55 | 36.9 | 4692.00 |
19 Dec, 2023 | 35.19 | 39.35 | 35.19 | 37.95 | 2989.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP