CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 41.69 41.69 37.11 37.99 6833.00
01 Jan, 2024 35.25 38.01 35.25 37.0 1001.00
29 Dec, 2023 36.67 38.0 36.67 36.74 680.00
28 Dec, 2023 42.0 42.0 35.51 36.66 2632.00
27 Dec, 2023 38.4 38.4 36.2 38.39 626.00
26 Dec, 2023 38.15 38.5 37.4 38.4 1208.00
22 Dec, 2023 37.77 37.77 34.66 37.4 512.00
21 Dec, 2023 38.0 38.0 36.11 37.77 1241.00
20 Dec, 2023 37.89 38.99 35.55 36.9 4692.00
19 Dec, 2023 35.19 39.35 35.19 37.95 2989.00