CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 462.15 | 462.15 | 440.0 | 445.0 | 428.00 |
| 22 May, 2025 | 447.6 | 469.5 | 445.55 | 469.15 | 4876.00 |
| 21 May, 2025 | 506.35 | 506.35 | 460.3 | 489.95 | 35.01 Thousand |
| 20 May, 2025 | 482.25 | 482.25 | 482.25 | 482.25 | 1145.00 |
| 19 May, 2025 | 459.3 | 459.3 | 459.3 | 459.3 | 295.00 |
| 16 May, 2025 | 437.45 | 437.45 | 437.45 | 437.45 | 3418.00 |
| 15 May, 2025 | 409.0 | 416.65 | 393.05 | 416.65 | 6113.00 |
| 14 May, 2025 | 400.0 | 407.55 | 387.15 | 396.85 | 4156.00 |
| 13 May, 2025 | 404.0 | 404.0 | 390.0 | 394.75 | 1039.00 |
| 12 May, 2025 | 409.95 | 415.0 | 394.0 | 394.1 | 2880.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP