Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.32 41.32 41.32 41.32 100.00
22 May, 2025 40.51 40.51 40.51 40.51 280.00
21 May, 2025 39.72 39.72 39.72 39.72 139.00
20 May, 2025 38.95 38.95 38.95 38.95 100.00
19 May, 2025 37.1 37.1 37.1 37.1 50.00
16 May, 2025 35.34 35.34 35.34 35.34 6.00
15 May, 2025 31.0 33.66 31.0 33.66 365.00
14 May, 2025 32.06 32.06 32.06 32.06 348.00
13 May, 2025 30.56 30.56 30.5 30.54 1031.00
12 May, 2025 33.76 33.76 30.56 30.56 1031.00