Cinevista Limited (CINEVISTA.BO)
INR 14.98
(-2.66%)
INR 14.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12.86 | 14.7 | 12.86 | 14.67 | 692.00 |
| 12 Mar, 2025 | 15.08 | 15.24 | 13.31 | 13.78 | 6494.00 |
| 11 Mar, 2025 | 16.24 | 16.24 | 14.87 | 15.02 | 5449.00 |
| 10 Mar, 2025 | 13.9 | 17.1 | 13.9 | 16.23 | 26.31 Thousand |
| 07 Mar, 2025 | 14.52 | 14.66 | 14.21 | 14.25 | 11.52 Thousand |
| 06 Mar, 2025 | 14.19 | 14.6 | 13.06 | 14.45 | 21.95 Thousand |
| 05 Mar, 2025 | 14.41 | 14.83 | 14.08 | 14.3 | 854.00 |
| 04 Mar, 2025 | 14.0 | 14.1 | 14.0 | 14.06 | 531.00 |
| 03 Mar, 2025 | 13.83 | 14.24 | 13.62 | 13.89 | 1245.00 |
| 28 Feb, 2025 | 14.5 | 14.5 | 13.63 | 14.0 | 614.00 |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF