Cipla Limited (CIPLA.BO)

INR 1525.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1597.05 1602.6 1571.55 1599.8 22.49 Thousand
11 Oct, 2024 1615.0 1615.0 1574.85 1595.25 35.33 Thousand
10 Oct, 2024 1694.95 1694.95 1613.95 1618.55 66.23 Thousand
09 Oct, 2024 1640.0 1702.0 1633.55 1681.05 39.15 Thousand
08 Oct, 2024 1620.05 1652.0 1620.05 1640.6 19.1 Thousand
07 Oct, 2024 1624.95 1644.35 1613.65 1624.7 21.39 Thousand
04 Oct, 2024 1650.0 1650.05 1577.8 1622.85 58.97 Thousand
03 Oct, 2024 1630.3 1677.55 1630.3 1656.0 23.51 Thousand
01 Oct, 2024 1659.0 1666.95 1651.95 1663.55 20.1 Thousand
30 Sep, 2024 1684.95 1684.95 1646.25 1654.0 32.52 Thousand