Cipla Limited (CIPLA.BO)
INR 1525.7
(-1.55%)
INR 1525.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1496.0 | 1496.0 | 1472.4 | 1474.0 | 10.34 Thousand |
| 19 May, 2025 | 1499.9 | 1510.9 | 1491.4 | 1509.35 | 11.21 Thousand |
| 16 May, 2025 | 1502.6 | 1510.0 | 1492.0 | 1499.7 | 34.44 Thousand |
| 15 May, 2025 | 1494.35 | 1512.7 | 1474.5 | 1502.25 | 65.65 Thousand |
| 14 May, 2025 | 1502.45 | 1505.3 | 1474.1 | 1495.4 | 179.8 Thousand |
| 13 May, 2025 | 1519.0 | 1539.0 | 1497.6 | 1519.45 | 410 Thousand |
| 12 May, 2025 | 1481.0 | 1514.8 | 1463.0 | 1512.0 | 30.68 Thousand |
| 09 May, 2025 | 1455.05 | 1485.0 | 1455.05 | 1478.5 | 10.57 Thousand |
| 08 May, 2025 | 1499.5 | 1504.5 | 1478.0 | 1486.75 | 42.56 Thousand |
| 07 May, 2025 | 1510.5 | 1517.8 | 1499.5 | 1508.95 | 10.5 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR