Cipla Limited (CIPLA.BO)
INR 1525.7
(-1.55%)
INR 1525.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1175.05 | 1185.85 | 1171.6 | 1182.65 | 22.53 Thousand |
| 29 Sep, 2023 | 1167.0 | 1199.0 | 1166.1 | 1189.75 | 32.1 Thousand |
| 28 Sep, 2023 | 1180.45 | 1184.7 | 1158.65 | 1164.0 | 20.65 Thousand |
| 27 Sep, 2023 | 1172.45 | 1188.4 | 1171.65 | 1180.5 | 106.75 Thousand |
| 26 Sep, 2023 | 1177.05 | 1184.4 | 1161.7 | 1163.8 | 12.57 Thousand |
| 25 Sep, 2023 | 1181.6 | 1197.0 | 1176.9 | 1180.05 | 35.87 Thousand |
| 22 Sep, 2023 | 1201.15 | 1208.95 | 1168.5 | 1184.35 | 132.78 Thousand |
| 21 Sep, 2023 | 1231.05 | 1240.0 | 1203.9 | 1207.15 | 26.82 Thousand |
| 20 Sep, 2023 | 1240.5 | 1252.3 | 1235.65 | 1239.0 | 24.07 Thousand |
| 18 Sep, 2023 | 1237.15 | 1257.6 | 1237.0 | 1240.45 | 53.82 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR