Cistro Telelink Limited (CISTRO.BO)

INR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.86 0.86 0.86 0.86 200.00
07 Apr, 2025 0.82 0.82 0.82 0.82 100.00
01 Apr, 2025 0.82 0.82 0.82 0.82 1400.00
25 Mar, 2025 0.82 0.82 0.82 0.82 10.1 Thousand
24 Mar, 2025 0.82 0.82 0.82 0.82 10.1 Thousand
05 Mar, 2025 0.79 0.79 0.79 0.79 10.59 Thousand
03 Mar, 2025 0.79 0.79 0.79 0.79 10.59 Thousand
19 Feb, 2025 0.79 0.79 0.79 0.79 200.00
18 Feb, 2025 0.79 0.79 0.79 0.79 200.00
17 Feb, 2025 0.79 0.79 0.79 0.79 200.00