Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1441.05 | 1470.0 | 1400.1 | 1438.0 | 3000.00 |
| 04 Feb, 2025 | 1450.0 | 1490.0 | 1440.0 | 1441.05 | 4000.00 |
| 03 Feb, 2025 | 1522.0 | 1522.0 | 1421.0 | 1427.25 | 3000.00 |
| 01 Feb, 2025 | 1698.0 | 1698.0 | 1570.0 | 1570.0 | 2125.00 |
| 31 Jan, 2025 | 1605.2 | 1605.2 | 1551.0 | 1595.95 | 1000.00 |
| 30 Jan, 2025 | 1555.0 | 1665.0 | 1550.0 | 1578.2 | 5750.00 |
| 29 Jan, 2025 | 1475.0 | 1525.0 | 1475.0 | 1524.5 | 10.37 Thousand |
| 28 Jan, 2025 | 1350.0 | 1454.2 | 1325.25 | 1454.2 | 9250.00 |
| 27 Jan, 2025 | 1435.0 | 1440.0 | 1312.8 | 1322.0 | 12.75 Thousand |
| 24 Jan, 2025 | 1495.0 | 1495.0 | 1450.0 | 1458.65 | 2125.00 |
5681
222080
8713
MFO
HIMCP
4080