Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1745.0 1745.0 1745.0 1745.0 375.00
01 Jul, 2025 1745.0 1745.0 1745.0 1745.0 625.00
30 Jun, 2025 1744.0 1746.0 1712.55 1712.55 1000.00
27 Jun, 2025 1712.1 1712.55 1712.1 1712.55 1375.00
26 Jun, 2025 1763.8 1763.8 1747.0 1747.0 3125.00
25 Jun, 2025 1729.3 1729.3 1729.3 1729.3 2250.00
24 Jun, 2025 1695.4 1695.4 1695.4 1695.4 625.00
23 Jun, 2025 1687.0 1687.0 1662.2 1662.2 2500.00
20 Jun, 2025 1696.1 1696.1 1696.1 1696.1 750.00
19 Jun, 2025 1730.7 1730.7 1730.7 1730.7 1875.00