Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1730.7 1730.7 1730.7 1730.7 1875.00
18 Jun, 2025 1780.0 1780.0 1766.0 1766.0 2125.00
17 Jun, 2025 1805.0 1805.0 1800.0 1802.0 3250.00
16 Jun, 2025 1764.6 1780.0 1763.0 1779.0 2875.00
13 Jun, 2025 1762.0 1764.6 1730.0 1764.6 4500.00
12 Jun, 2025 1734.0 1734.0 1730.0 1730.0 4500.00
11 Jun, 2025 1760.0 1765.0 1700.0 1700.0 3250.00
10 Jun, 2025 1733.3 1733.3 1700.0 1733.0 7375.00
09 Jun, 2025 1699.35 1699.35 1699.0 1699.35 4875.00
06 Jun, 2025 1666.05 1666.05 1666.05 1666.05 1375.00