CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 800.00 |
| 13 Feb, 2025 | 108.05 | 111.95 | 102.05 | 110.55 | 4560.00 |
| 12 Feb, 2025 | 116.05 | 116.05 | 106.9 | 107.4 | 3537.00 |
| 11 Feb, 2025 | 119.0 | 119.0 | 112.05 | 112.5 | 2774.00 |
| 10 Feb, 2025 | 119.0 | 119.0 | 116.9 | 117.9 | 1955.00 |
| 07 Feb, 2025 | 118.85 | 118.85 | 112.5 | 114.6 | 1135.00 |
| 06 Feb, 2025 | 119.0 | 119.0 | 111.2 | 115.25 | 5171.00 |
| 05 Feb, 2025 | 116.95 | 117.7 | 112.25 | 117.0 | 2418.00 |
| 04 Feb, 2025 | 118.0 | 118.0 | 112.1 | 112.1 | 1633.00 |
| 03 Feb, 2025 | 119.35 | 119.4 | 111.15 | 118.0 | 2137.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY